Deutsche Märkte öffnen in 5 Stunden 33 Minuten

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,80-1,32 (-2,80%)
Börsenschluss: 04:00PM EDT
45,75 -0,05 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.050.00-20029
-----36.000.200.00--1
-----37.000.770.00-33
-----37.500.560.00--1
-----38.000.460.00-11
-----38.500.160.00-1546
-----39.000.360.00-113
-----39.500.750.00-128
-----40.000.450.00-411
-----40.500.930.00-11
-----41.000.300.00-39
-----41.500.480.00-50
4.500.00-112442.000.450.00-230
2.250.00--1242.500.520.00-23
4.950.00-212343.000.40-0.15-27.27%5114
-----43.500.200.00-15
4.280.00-31544.001.050.00-25
2.650.00-1144.500.650.00--1
5.000.00-34045.000.81+0.19+30.65%4593
2.350.00-12745.501.400.00--1
1.32-0.48-26.67%171246.001.37+0.43+45.74%310
1.920.00-1846.500.950.00-11
1.430.00-21247.001.64+0.74+82.22%210
0.67-0.70-51.09%71147.501.500.00-13
0.57-1.41-71.21%1,7302948.001.320.00-1103
0.50-0.33-39.76%16948.50-----
0.27-0.33-55.00%749249.002.700.00-41
0.27-0.83-75.45%15150.002.790.00-11
0.970.00-61451.003.300.00-11
1.070.00-21251.50-----
0.550.00-194252.00-----
0.450.00--153.00-----
0.150.00-11654.00-----
0.05-0.07-58.33%2825155.00-----