Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
37.973,93 -840,63 (-2,17%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.044,21 +231,54 (+0,37%) CMC Crypto 200
1.413,71 -4,16 (-0,29%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 200 | 29 |
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.50 | 0.16 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 39.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 39.50 | 0.75 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 40.50 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 41.50 | 0.48 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1 | 124 | 42.00 | 0.45 | 0.00 | - | 2 | 30 |
| 2.25 | 0.00 | - | - | 12 | 42.50 | 0.52 | 0.00 | - | 2 | 3 |
| 4.95 | 0.00 | - | 2 | 123 | 43.00 | 0.40 | -0.15 | -27.27% | 5 | 114 |
| - | - | - | - | - | 43.50 | 0.20 | 0.00 | - | 1 | 5 |
| 4.28 | 0.00 | - | 3 | 15 | 44.00 | 1.05 | 0.00 | - | 2 | 5 |
| 2.65 | 0.00 | - | 1 | 1 | 44.50 | 0.65 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 3 | 40 | 45.00 | 0.81 | +0.19 | +30.65% | 4 | 593 |
| 2.35 | 0.00 | - | 12 | 7 | 45.50 | 1.40 | 0.00 | - | - | 1 |
| 1.32 | -0.48 | -26.67% | 17 | 12 | 46.00 | 1.37 | +0.43 | +45.74% | 3 | 10 |
| 1.92 | 0.00 | - | 1 | 8 | 46.50 | 0.95 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 2 | 12 | 47.00 | 1.64 | +0.74 | +82.22% | 2 | 10 |
| 0.67 | -0.70 | -51.09% | 7 | 11 | 47.50 | 1.50 | 0.00 | - | 1 | 3 |
| 0.57 | -1.41 | -71.21% | 1,730 | 29 | 48.00 | 1.32 | 0.00 | - | 1 | 103 |
| 0.50 | -0.33 | -39.76% | 16 | 9 | 48.50 | - | - | - | - | - |
| 0.27 | -0.33 | -55.00% | 74 | 92 | 49.00 | 2.70 | 0.00 | - | 4 | 1 |
| 0.27 | -0.83 | -75.45% | 1 | 51 | 50.00 | 2.79 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 6 | 14 | 51.00 | 3.30 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 2 | 12 | 51.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 19 | 42 | 52.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 54.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 282 | 51 | 55.00 | - | - | - | - | - |
