Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00009000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 108 | 189.84% |
TAL240621C00009000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 3.25 | 4.40 | 6.30 | 0.00 | - | 2 | 3 | 173.05% |
TAL240816C00009000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 3.16 | 2.95 | 5.00 | 0.00 | - | 4 | 6 | 92.09% |
TAL241115C00009000 | 2024-04-30 11:17AM EDT | 2024-11-15 | 4.10 | 5.00 | 5.20 | 0.00 | - | 5 | 13 | 70.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00009000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 242 | 292.19% |
TAL240524P00009000 | 2024-04-23 2:04PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 105 | 259.38% |
TAL240621P00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 31 | 71 | 119.34% |
TAL240816P00009000 | 2024-04-11 1:57PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.20 | 0.00 | - | 150 | 364 | 58.98% |
TAL241115P00009000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 60.06% |