Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.366,47 -2.338,60 (-4,12%) CMC Crypto 200
1.273,26 -65,81 (-4,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 9.00 | 3.80 | 1.45 | 4.10 | 0.00 | - | 15 | 15 | 646.09% |
| TAL240503C00010500 | 2024-04-24 9:52AM EDT | 10.50 | 1.60 | 1.15 | 2.70 | 0.00 | - | - | 2 | 272.66% |
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 11.00 | 0.75 | 0.50 | 2.20 | 0.00 | - | 10 | 10 | 202.73% |
| TAL240503C00011500 | 2024-04-30 10:21AM EDT | 11.50 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 28 | 63.28% |
| TAL240503C00012000 | 2024-05-01 3:48PM EDT | 12.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 23 | 104 | 59.38% |
| TAL240503C00012500 | 2024-05-01 2:40PM EDT | 12.50 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 16 | 1,082 | 55.47% |
| TAL240503C00013000 | 2024-04-29 3:49PM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 68 | 835 | 68.75% |
| TAL240503C00013500 | 2024-04-29 3:37PM EDT | 13.50 | 0.09 | 0.00 | 1.30 | 0.00 | - | 58 | 126 | 285.16% |
| TAL240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 109.38% |
| TAL240503C00014500 | 2024-04-25 2:01PM EDT | 14.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 10 | 345.70% |
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 15.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 11 | 14 | 345.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 10.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 217.19% |
| TAL240503P00010500 | 2024-04-08 2:59PM EDT | 10.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 159.38% |
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 85 | 83 | 61.72% |
| TAL240503P00011500 | 2024-05-01 1:05PM EDT | 11.50 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 10 | 1 | 50.39% |
| TAL240503P00012000 | 2024-05-01 10:25AM EDT | 12.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 3 | 128 | 54.69% |
| TAL240503P00012500 | 2024-04-30 9:54AM EDT | 12.50 | 0.45 | 0.60 | 0.70 | 0.00 | - | 9 | 114 | 66.02% |
| TAL240503P00013000 | 2024-04-30 11:39AM EDT | 13.00 | 0.89 | 0.05 | 2.30 | 0.00 | - | 100 | 143 | 84.38% |
| TAL240503P00013500 | 2024-04-29 11:18AM EDT | 13.50 | 0.80 | 1.35 | 2.85 | 0.00 | - | 11 | 11 | 241.80% |
| TAL240503P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 2.04 | 2.05 | 2.20 | +1.54 | +308.00% | 1 | 1 | 81.25% |
