Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.776,84 -998,35 (-1,52%) CMC Crypto 200
1.526,63 +38,09 (+2,56%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.06 | 0.00 | - | - | 105 |
| 2.75 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 6 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1,621 | 1,623 |
| 1.00 | 0.00 | - | 3 | 20 | 11.50 | 0.06 | 0.00 | - | 2 | 108 |
| 0.57 | 0.00 | - | 16 | 35 | 12.00 | 0.20 | 0.00 | - | 26 | 89 |
| 0.20 | -0.15 | -42.86% | 1 | 129 | 12.50 | 0.45 | +0.01 | +2.27% | 2 | 102 |
| 0.15 | 0.00 | - | 29 | 250 | 13.00 | 0.87 | +0.16 | +22.54% | 124 | 190 |
| 0.07 | 0.00 | - | 2 | 103 | 13.50 | 0.90 | 0.00 | - | 5 | 39 |
| 0.15 | 0.00 | - | 44 | 85 | 14.00 | 1.13 | 0.00 | - | 27 | 34 |
| 0.05 | 0.00 | - | 36 | 97 | 14.50 | 1.49 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 4 | 71 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 15.50 | - | - | - | - | - |
