Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.066,12 +181,86 (+0,47%) Bitcoin EUR
57.986,98 -776,67 (-1,32%) CMC Crypto 200
1.318,04 +23,36 (+1,81%) Nasdaq Compositive
16.302,23 -30,33 (-0,19%) S&P 500
5.189,09 +1,39 (+0,03%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 73 | 73 | 2024-05-10 | 3.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 51 | 736 | 2024-05-17 | 1.95 | 0.00 | - | 2 | 100 |
| 0.15 | 0.00 | - | 1 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 30 | 221 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 441 | 2,361 | 2024-08-16 | 2.61 | 0.00 | - | 1 | 6 |
| 1.25 | 0.00 | - | 1 | 1,971 | 2024-11-15 | - | - | - | - | - |
| 1.95 | +0.05 | +2.63% | 1 | 2,479 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 23 |
| 3.93 | 0.00 | - | 1 | 172 | 2026-01-16 | - | - | - | - | - |
