Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.671,38 -97,58 (-0,52%) Euro Stoxx 50
5.036,92 -37,42 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,60 -9,90 (-0,41%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.541,04 +3.826,91 (+6,20%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524C00015000 | 2024-05-14 11:34AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| TAL240531C00015000 | 2024-05-16 9:36AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| TAL240614C00015000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| TAL240621C00015000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 747 | 12.50% |
| TAL240628C00015000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TAL240719C00015000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 534 | 12.50% |
| TAL240816C00015000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 384 | 3,255 | 12.50% |
| TAL241115C00015000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,331 | 6.25% |
| TAL250117C00015000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 413 | 2,929 | 6.25% |
| TAL260116C00015000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00015000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAL240816P00015000 | 2024-05-20 12:31PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| TAL250117P00015000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TAL260116P00015000 | 2024-05-16 1:17PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
