Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.299,48 -535,62 (-1,38%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.538,96 -334,86 (-0,57%) CMC Crypto 200
1.300,67 -64,46 (-4,72%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 56 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 2 | 1,368 | 2024-05-17 | 2.12 | 0.00 | - | 50 | 75 |
| 0.30 | 0.00 | - | 9 | 8 | 2024-05-24 | 1.60 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 21 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.22 | -30.56% | 1 | 334 | 2024-06-21 | 1.60 | -0.20 | -11.11% | 1 | 21 |
| 1.05 | 0.00 | - | 1 | 17 | 2024-07-19 | - | - | - | - | - |
| 1.05 | -0.20 | -16.00% | 5 | 301 | 2024-08-16 | 3.81 | 0.00 | - | - | 2 |
| 1.81 | 0.00 | - | 2 | 9 | 2024-11-15 | - | - | - | - | - |
