Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.683,07 -85,89 (-0,46%) Euro Stoxx 50
5.037,75 -36,59 (-0,72%) Dow Jones 30
39.826,90 +20,13 (+0,05%) Gold
2.430,50 -8,00 (-0,33%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
65.146,21 +3.331,38 (+5,39%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:14.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524C00014000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 44 | 85 | 185.94% |
| TAL240531C00014000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 94 | 55.86% |
| TAL240607C00014000 | 2024-05-16 1:34PM EDT | 2024-06-07 | 0.27 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 57.03% |
| TAL240614C00014000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 51.37% |
| TAL240621C00014000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 13 | 439 | 55.08% |
| TAL240719C00014000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.60 | 0.00 | - | 4 | 127 | 56.64% |
| TAL240816C00014000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 111 | 332 | 6.25% |
| TAL241115C00014000 | 2024-05-16 10:17AM EDT | 2024-11-15 | 2.15 | 1.55 | 1.65 | 0.00 | - | 1 | 47 | 65.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524P00014000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.13 | 1.45 | 1.80 | 0.00 | - | 27 | 34 | 96.88% |
| TAL240621P00014000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 1.35 | 1.80 | 2.60 | 0.00 | - | 1 | 27 | 72.66% |
| TAL240719P00014000 | 2024-05-20 10:46AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.15 | 0.00 | - | 14 | 34 | 50.10% |
| TAL240816P00014000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 1.95 | 2.25 | 2.35 | 0.00 | - | 1 | 10 | 50.68% |
| TAL241115P00014000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 2.60 | 2.50 | 3.30 | 0.00 | - | 26 | 26 | 52.30% |
