Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.456,45 +26,40 (+0,14%) Euro Stoxx 50
5.028,81 +12,71 (+0,25%) Dow Jones 30
38.873,97 -10,29 (-0,03%) Gold
2.316,60 -7,60 (-0,33%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.589,89 -1.549,83 (-2,62%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 9 | 2,079 | 2024-05-10 | 0.50 | 0.00 | - | 2 | 347 |
| 0.35 | 0.00 | - | 126 | 2,258 | 2024-05-17 | 0.70 | 0.00 | - | 1 | 212 |
| 0.70 | 0.00 | - | 5 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 30 | 210 | 2024-06-21 | 1.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | - | 22 |
| 1.84 | 0.00 | - | 2 | 3,189 | 2024-08-16 | 1.90 | 0.00 | - | 11 | 35 |
| 2.10 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
