Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
38.946,93 0,00 (0,00%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.548,25 -1.001,82 (-1,53%) CMC Crypto 200
1.525,93 +37,38 (+2,51%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524C00013000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 29 | 250 | 62.50% |
| TAL240531C00013000 | 2024-05-21 1:59PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.20 | -0.13 | -46.43% | 6 | 87 | 53.32% |
| TAL240607C00013000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 25 | 51.17% |
| TAL240614C00013000 | 2024-05-21 1:51PM EDT | 2024-06-14 | 0.39 | 0.40 | 0.85 | -0.36 | -48.00% | 5 | 15 | 69.92% |
| TAL240621C00013000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 6 | 357 | 52.54% |
| TAL240628C00013000 | 2024-05-16 11:39AM EDT | 2024-06-28 | 0.80 | 0.55 | 1.40 | 0.00 | - | - | 20 | 77.73% |
| TAL240719C00013000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | -0.28 | -28.57% | 7 | 37 | 53.52% |
| TAL240816C00013000 | 2024-05-21 9:37AM EDT | 2024-08-16 | 1.22 | 1.10 | 1.25 | +0.07 | +6.09% | 1 | 3,260 | 59.67% |
| TAL241115C00013000 | 2024-05-10 12:23PM EDT | 2024-11-15 | 2.65 | 1.40 | 3.00 | 0.00 | - | 1 | 7 | 71.58% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524P00013000 | 2024-05-21 12:48PM EDT | 2024-05-24 | 0.87 | 0.65 | 0.85 | +0.16 | +22.54% | 124 | 190 | 75.78% |
| TAL240607P00013000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 0.65 | 0.85 | 1.40 | 0.00 | - | - | 20 | 70.51% |
| TAL240614P00013000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 1.09 | 0.95 | 1.55 | +0.34 | +45.33% | 9 | 13 | 69.53% |
| TAL240621P00013000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.80 | 1.00 | 1.15 | 0.00 | - | 137 | 255 | 54.00% |
| TAL240628P00013000 | 2024-05-15 10:27AM EDT | 2024-06-28 | 0.90 | 1.10 | 1.25 | 0.00 | - | - | 1 | 50.39% |
| TAL240719P00013000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | 0.00 | - | 10 | 36 | 51.95% |
| TAL240816P00013000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.90 | 1.60 | 1.70 | 0.00 | - | 11 | 35 | 53.22% |
| TAL241115P00013000 | 2024-05-17 10:35AM EDT | 2024-11-15 | 2.00 | 2.15 | 2.30 | 0.00 | - | 19 | 73 | 53.91% |
