Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.973,41 -1.075,98 (-1,85%) CMC Crypto 200
1.302,99 +8,32 (+0,64%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.30 | +85.71% | 1 | 715 | 2024-05-10 | 0.16 | 0.00 | - | 170 | 333 |
| 0.62 | -0.18 | -22.50% | 2 | 73 | 2024-05-17 | 0.30 | +0.09 | +42.86% | 5 | 1,196 |
| 0.95 | 0.00 | - | - | 2 | 2024-05-24 | 0.39 | -0.11 | -22.00% | 1 | 39 |
| 0.85 | 0.00 | - | 5 | 37 | 2024-05-31 | 0.58 | 0.00 | - | 1 | 11 |
| 0.80 | 0.00 | - | - | 40 | 2024-06-07 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
