Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.828,13 +21,36 (+0,05%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.385,54 +1.237,05 (+1,96%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:12.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524C00012000 | 2024-05-20 11:41AM EDT | 2024-05-24 | 0.57 | 0.35 | 0.45 | 0.00 | - | 16 | 35 | 53.91% |
| TAL240531C00012000 | 2024-05-21 11:34AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 20 | 82 | 45.31% |
| TAL240621C00012000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.93 | 0.85 | 0.90 | -0.07 | -7.00% | 5 | 183 | 51.56% |
| TAL240719C00012000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 1.80 | 1.10 | 1.25 | 0.00 | - | 3 | 3 | 51.86% |
| TAL240816C00012000 | 2024-05-21 11:31AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | -0.15 | -9.09% | 1 | 460 | 58.79% |
| TAL241115C00012000 | 2024-05-21 12:16PM EDT | 2024-11-15 | 2.20 | 2.20 | 2.35 | 0.00 | - | 4 | 11 | 62.99% |
| TAL250117C00012000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 2.85 | 2.60 | 2.70 | 0.00 | - | 6 | 956 | 63.97% |
| TAL260116C00012000 | 2024-05-21 11:33AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.40 | -0.30 | -6.67% | 8 | 284 | 66.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524P00012000 | 2024-05-21 12:44PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | 0.00 | - | 26 | 89 | 59.38% |
| TAL240531P00012000 | 2024-05-20 12:32PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | 0.00 | - | 50 | 147 | 51.56% |
| TAL240607P00012000 | 2024-05-20 9:47AM EDT | 2024-06-07 | 0.35 | 0.40 | 0.50 | 0.00 | - | 15 | 28 | 54.69% |
| TAL240614P00012000 | 2024-05-20 12:57PM EDT | 2024-06-14 | 0.50 | 0.50 | 0.55 | 0.00 | - | 8 | 60 | 52.34% |
| TAL240621P00012000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 30 | 928 | 51.66% |
| TAL240719P00012000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 0.84 | 0.85 | 0.95 | 0.00 | - | 2 | 616 | 53.22% |
| TAL240816P00012000 | 2024-05-21 11:54AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | +0.05 | +4.35% | 3 | 2,630 | 54.59% |
| TAL241115P00012000 | 2024-05-17 10:35AM EDT | 2024-11-15 | 1.50 | 1.65 | 1.80 | 0.00 | - | 17 | 22 | 55.47% |
| TAL250117P00012000 | 2024-05-21 11:15AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.10 | +0.20 | +11.11% | 60 | 1,629 | 56.15% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 54.74% |
