Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.824,24 -1.247,23 (-2,15%) CMC Crypto 200
1.304,66 +9,98 (+0,77%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 4 |
| 1.93 | -0.17 | -8.10% | 2 | 718 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 5,765 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 5 | 34 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 227 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | - | 1 |
| 2.63 | +0.11 | +4.37% | 2 | 448 | 2024-08-16 | 0.65 | 0.00 | - | 3 | 3,502 |
| 3.50 | 0.00 | - | 12 | 340 | 2024-11-15 | 1.65 | 0.00 | - | 1 | 1,251 |
