Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.837,36 +30,59 (+0,08%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.131,42 +1.091,15 (+1,73%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:11.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00011000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.25 | -13.89% | 40 | 214 | 55.08% |
| TAL240719C00011000 | 2024-05-16 10:05AM EDT | 2024-07-19 | 1.95 | 1.80 | 1.90 | 0.00 | - | 85 | 85 | 56.06% |
| TAL240816C00011000 | 2024-05-21 11:56AM EDT | 2024-08-16 | 2.04 | 2.10 | 2.20 | -0.30 | -12.82% | 2 | 437 | 60.84% |
| TAL241115C00011000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 3.50 | 2.75 | 2.85 | 0.00 | - | 12 | 340 | 64.01% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524P00011000 | 2024-05-16 11:15AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1,621 | 1,623 | 71.88% |
| TAL240531P00011000 | 2024-05-16 9:59AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.10 | 0.00 | - | 5 | 10 | 57.81% |
| TAL240607P00011000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 1 | 57.42% |
| TAL240614P00011000 | 2024-05-20 2:11PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 54.69% |
| TAL240621P00011000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 13 | 243 | 53.13% |
| TAL240628P00011000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.44 | 0.25 | 0.35 | 0.00 | - | - | 4 | 52.34% |
| TAL240719P00011000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.46 | 0.45 | 0.50 | 0.00 | - | 10 | 43 | 53.32% |
| TAL240816P00011000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 13 | 3,504 | 55.18% |
| TAL241115P00011000 | 2024-05-17 12:47PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.30 | 0.00 | - | 119 | 3,351 | 56.06% |
