Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.182,75 -19,62 (-0,05%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.100,69 -985,92 (-1,70%) CMC Crypto 200
1.305,04 +10,36 (+0,80%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 644 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 43 | 35 |
| 2.20 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 46 |
| 2.55 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.55 | 0.00 | - | 4 | 1,720 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 3 | 44 |
| 4.20 | 0.00 | - | 5 | 556 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 1,405 |
| 5.07 | 0.00 | - | 3 | 56 | 2026-01-16 | 2.41 | 0.00 | - | 99 | 334 |
