Deutsche Märkte schließen in 59 Minuten
DAX
18.693,48 -75,48 (-0,40%) Euro Stoxx 50
5.039,71 -34,63 (-0,68%) Dow Jones 30
39.867,13 +60,36 (+0,15%) Gold
2.430,90 -7,60 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.854,86 +3.233,46 (+5,25%)
TAL Education Group (TAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:10.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524C00010000 | 2024-05-16 10:59AM EDT | 2024-05-24 | 2.75 | 2.20 | 2.40 | 0.00 | - | - | 1 | 123.44% |
| TAL240607C00010000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 3.00 | 2.05 | 2.55 | 0.00 | - | - | 1 | 92.97% |
| TAL240621C00010000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 2.20 | 2.30 | 2.80 | 0.00 | - | 1 | 3 | 69.73% |
| TAL240719C00010000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 3.47 | 2.55 | 2.95 | 0.00 | - | 2 | 2 | 67.58% |
| TAL240816C00010000 | 2024-05-16 10:03AM EDT | 2024-08-16 | 2.73 | 1.90 | 2.95 | 0.00 | - | 1 | 24 | 67.68% |
| TAL241115C00010000 | 2024-05-17 2:16PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.70 | 0.00 | - | 20 | 20 | 68.26% |
| TAL250117C00010000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 3.95 | 3.00 | 3.90 | 0.00 | - | 125 | 704 | 57.13% |
| TAL260116C00010000 | 2024-03-08 11:57AM EDT | 2026-01-16 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 53.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240531P00010000 | 2024-05-07 1:19PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 43 | 35 | 157.03% |
| TAL240621P00010000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 53 | 58.20% |
| TAL240719P00010000 | 2024-05-16 9:52AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | - | 3 | 55.08% |
| TAL240816P00010000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.25 | 0.35 | 0.45 | 0.00 | - | 200 | 1,794 | 57.03% |
| TAL241115P00010000 | 2024-05-17 10:38AM EDT | 2024-11-15 | 0.75 | 0.75 | 0.90 | 0.00 | - | 28 | 72 | 56.98% |
| TAL250117P00010000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 2,437 | 57.81% |
| TAL260116P00010000 | 2024-05-16 11:47AM EDT | 2026-01-16 | 1.90 | 1.95 | 2.20 | 0.00 | - | 310 | 634 | 55.62% |
