Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
39.572,25 -10,83 (-0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.865,57 +2.476,38 (+4,39%) CMC Crypto 200
1.312,88 +29,05 (+2,26%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 2024-08-16 | 8.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.40 | 0.00 | - | 10 | 17 |
| 1.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.54 | 0.00 | - | 1 | 0 |
