Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.611,89 +161,41 (+0,87%) Euro Stoxx 50
5.011,63 +24,15 (+0,48%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,60 +5,20 (+0,22%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.118,71 -2.957,93 (-5,57%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726C00010000 | 2024-06-26 10:52AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL240726C00010500 | 2024-06-26 12:20PM EDT | 10.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TAL240726C00011000 | 2024-07-01 9:42AM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAL240726C00011500 | 2024-07-02 1:53PM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL240726C00012000 | 2024-07-03 11:52AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAL240726C00012500 | 2024-07-03 10:10AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL240726C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAL240726C00015000 | 2024-06-28 12:01PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TAL240726C00017000 | 2024-06-25 2:40PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL240726C00020000 | 2024-06-18 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726P00007000 | 2024-06-14 3:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL240726P00009000 | 2024-07-01 10:05AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TAL240726P00010000 | 2024-07-01 10:41AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TAL240726P00010500 | 2024-06-26 1:15PM EDT | 10.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAL240726P00011500 | 2024-06-18 2:02PM EDT | 11.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
