Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.628,58 +178,10 (+0,97%) Euro Stoxx 50
5.017,19 +29,71 (+0,60%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,20 +3,80 (+0,16%) EUR/USD
1,0830 +0,0015 (+0,14%) Bitcoin EUR
50.193,62 -3.048,71 (-5,73%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240712C00011500 | 2024-07-02 11:15AM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL240712C00012000 | 2024-06-24 3:54PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAL240712C00012500 | 2024-06-10 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAL240712C00018000 | 2024-06-11 3:48PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL240712C00019000 | 2024-06-10 3:02PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL240712C00020000 | 2024-06-07 3:24PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240712P00009000 | 2024-06-04 3:58PM EDT | 9.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 231.25% |
| TAL240712P00009500 | 2024-07-01 1:53PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TAL240712P00010000 | 2024-07-01 2:59PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL240712P00010500 | 2024-07-03 10:53AM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL240712P00011500 | 2024-06-26 3:12PM EDT | 11.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL240712P00016000 | 2024-06-20 10:14AM EDT | 16.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
