Deutsche Märkte geschlossen

Gas Plus S.p.A. (T9O.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,4200+0,0200 (+0,83%)
Börsenschluss: 08:05AM CEST
Zeitraum:
18. Mai 2023 - 18. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 20242,42002,42002,42002,42002,42005
16. Mai 20242,40002,40002,40002,40002,4000-
15. Mai 20242,35002,35002,35002,35002,3500-
14. Mai 20242,37002,37002,37002,37002,3700-
13. Mai 20242,36002,36002,36002,36002,3600-
10. Mai 20242,37002,37002,37002,37002,3700-
09. Mai 20242,46002,46002,46002,46002,4600-
08. Mai 20242,30002,30002,30002,30002,3000-
07. Mai 20242,27002,27002,27002,27002,2700-
06. Mai 20242,26002,26002,26002,26002,2600-
03. Mai 20242,26002,26002,26002,26002,2600-
02. Mai 20242,28002,28002,28002,28002,2800-
30. Apr. 20242,27002,27002,27002,27002,2700-
29. Apr. 20242,28002,28002,28002,28002,2800-
26. Apr. 20242,28002,28002,28002,28002,2800-
25. Apr. 20242,27002,27002,27002,27002,2700-
24. Apr. 20242,25002,25002,25002,25002,2500-
23. Apr. 20242,27002,27002,27002,27002,2700-
22. Apr. 20242,29002,29002,29002,29002,2900-
19. Apr. 20242,36002,36002,36002,36002,3600-
18. Apr. 20242,31002,31002,31002,31002,3100-
17. Apr. 20242,33002,33002,33002,33002,3300-
16. Apr. 20242,30002,30002,30002,30002,3000-
15. Apr. 20242,33002,33002,33002,33002,3300-
12. Apr. 20242,43002,43002,43002,43002,4300-
11. Apr. 20242,43002,43002,43002,43002,4300-
10. Apr. 20242,44002,44002,44002,44002,4400-
09. Apr. 20242,44002,44002,44002,44002,4400-
08. Apr. 20242,38002,38002,38002,38002,3800-
05. Apr. 20242,41002,41002,41002,41002,4100-
04. Apr. 20242,42002,42002,42002,42002,4200-
03. Apr. 20242,42002,42002,42002,42002,4200-
02. Apr. 20242,45002,45002,45002,45002,4500-
28. März 20242,41502,41502,41502,41502,4150-
27. März 20242,40002,40002,40002,40002,4000-
26. März 20242,38502,38502,38502,38502,3850-
25. März 20242,36502,36502,36502,36502,3650-
22. März 20242,38002,38002,38002,38002,3800-
21. März 20242,35502,35502,35502,35502,3550-
20. März 20242,35502,35502,35502,35502,3550-
19. März 20242,34502,34502,34502,34502,3450-
18. März 20242,39002,39002,39002,39002,3900-
15. März 20242,34502,34502,34502,34502,3450-
14. März 20242,36502,36502,36502,36502,3650-
13. März 20242,32502,32502,32502,32502,3250-
12. März 20242,29502,29502,29502,29502,2950-
11. März 20242,32502,32502,32502,32502,3250-
08. März 20242,29002,37502,29002,37502,37505
07. März 20242,30002,30002,30002,30002,3000-
06. März 20242,27502,27502,27502,27502,2750-
05. März 20242,33002,33002,31502,31502,31501.342
04. März 20242,33502,33502,33502,33502,3350-
01. März 20242,36502,36502,36502,36502,3650-
29. Feb. 20242,28502,28502,28502,28502,2850-
28. Feb. 20242,29002,29002,29002,29002,2900-
27. Feb. 20242,29002,29002,29002,29002,2900-
26. Feb. 20242,28502,28502,28502,28502,2850-
23. Feb. 20242,31502,31502,31502,31502,3150-
22. Feb. 20242,34002,34002,34002,34002,3400-
21. Feb. 20242,35502,35502,35502,35502,3550-
20. Feb. 20242,36502,36502,36502,36502,3650-
19. Feb. 20242,40502,40502,40502,40502,4050-
16. Feb. 20242,38002,38502,38002,38502,38505.000
15. Feb. 20242,38502,38502,38502,38502,3850-
14. Feb. 20242,41502,41502,41502,41502,4150-
13. Feb. 20242,35502,35502,35502,35502,3550-
12. Feb. 20242,38502,38502,38502,38502,3850-
09. Feb. 20242,37502,37502,37502,37502,3750-
08. Feb. 20242,38502,38502,38502,38502,3850-
07. Feb. 20242,38502,38502,38502,38502,3850-
06. Feb. 20242,35502,35502,35502,35502,3550-
05. Feb. 20242,36002,36002,36002,36002,3600-
02. Feb. 20242,38002,38002,38002,38002,3800-
01. Feb. 20242,37502,37502,37502,37502,3750-
31. Jan. 20242,38502,38502,38502,38502,3850-
30. Jan. 20242,36002,36002,36002,36002,3600-
29. Jan. 20242,40502,40502,40502,40502,4050-
26. Jan. 20242,39002,40502,39002,39502,395010.000
25. Jan. 20242,42502,42502,42502,42502,4250-
24. Jan. 20242,39002,39002,39002,39002,3900-
23. Jan. 20242,39502,39502,39502,39502,3950-
22. Jan. 20242,42502,42502,42502,42502,4250-
19. Jan. 20242,43002,43002,43002,43002,4300-
18. Jan. 20242,45502,45502,45502,45502,4550-
17. Jan. 20242,48502,48502,48502,48502,4850-
16. Jan. 20242,47002,47002,47002,47002,4700-
15. Jan. 20242,55002,55002,55002,55002,5500-
12. Jan. 20242,44502,55002,44502,55002,55001.219
11. Jan. 20242,42002,42002,42002,42002,4200-
10. Jan. 20242,48502,48502,48502,48502,4850-
09. Jan. 20242,49502,49502,49502,49502,4950-
08. Jan. 20242,51502,51502,51502,51502,51501.863
05. Jan. 20242,51502,51502,51502,51502,5150-
04. Jan. 20242,51002,51002,51002,51002,5100-
03. Jan. 20242,55002,55002,55002,55002,5500-
02. Jan. 20242,46502,46502,46502,46502,4650-
29. Dez. 20232,47502,47502,47502,47502,4750-
28. Dez. 20232,49502,49502,49502,49502,4950-
27. Dez. 20232,53002,53002,53002,53002,5300-
22. Dez. 20232,54502,54502,54502,54502,5450-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...