Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.288,30 +110,68 (+0,61%) Euro Stoxx 50
4.953,14 +17,17 (+0,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,40 -2,40 (-0,10%) EUR/USD
1,0695 -0,0021 (-0,19%) Bitcoin EUR
57.438,07 +366,39 (+0,64%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | - | 25 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | - | 8 |
| 3.65 | 0.00 | - | - | 2 | 14.50 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 15.00 | 0.04 | -0.01 | -20.00% | 100 | 140 |
| 2.07 | 0.00 | - | 1 | 2 | 16.00 | 0.05 | 0.00 | - | 10 | 31 |
| 1.89 | 0.00 | - | 1 | 1 | 16.50 | 0.06 | -0.01 | -14.29% | 3 | 50 |
| 1.68 | 0.00 | - | 32 | 79 | 17.00 | 0.11 | -0.01 | -8.33% | 36 | 104 |
| 1.30 | +0.03 | +2.36% | 3 | 449 | 17.50 | 0.20 | 0.00 | - | 13 | 394 |
| 0.79 | -0.06 | -7.06% | 5 | 578 | 18.00 | 0.32 | -0.03 | -8.57% | 13 | 63 |
| 0.56 | -0.03 | -5.08% | 57 | 1,204 | 18.50 | 0.54 | -0.02 | -3.57% | 32 | 22 |
| 0.35 | +0.03 | +9.38% | 134 | 1,212 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 243 | 19.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 49 | 121 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 9 | 20.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 50 | 41 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 171 | 21.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 70 | 100 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
