Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.263,08 +85,46 (+0,47%) Euro Stoxx 50
4.945,83 +9,86 (+0,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,60 -2,20 (-0,09%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.449,62 -89,53 (-0,16%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 10 | 5 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
| 6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 56 | 305 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 10 | 667 |
| 5.55 | 0.00 | - | 20 | 10 | 12.00 | 0.01 | 0.00 | - | 10 | 952 |
| 4.85 | 0.00 | - | 1 | 15 | 13.00 | 0.01 | 0.00 | - | 1 | 992 |
| 4.73 | +0.48 | +11.29% | 1 | 21 | 14.00 | 0.01 | 0.00 | - | 2 | 2,854 |
| 3.70 | 0.00 | - | 8 | 562 | 15.00 | 0.01 | 0.00 | - | 403 | 13,195 |
| 2.72 | +0.04 | +1.49% | 75 | 5,329 | 16.00 | 0.03 | +0.01 | +50.00% | 36 | 21,346 |
| 1.73 | +0.08 | +4.85% | 72 | 26,468 | 17.00 | 0.03 | 0.00 | - | 58 | 24,891 |
| 0.79 | +0.05 | +6.76% | 634 | 59,280 | 18.00 | 0.14 | -0.01 | -6.67% | 498 | 14,717 |
| 0.14 | 0.00 | - | 948 | 38,775 | 19.00 | 0.62 | -0.02 | -3.12% | 57 | 1,293 |
| 0.03 | +0.01 | +50.00% | 90 | 8,338 | 20.00 | 1.60 | -0.38 | -19.19% | 26 | 916 |
| 0.01 | 0.00 | - | 234 | 2,055 | 21.00 | 2.55 | -0.02 | -0.78% | 1 | 3,016 |
| 0.01 | -0.01 | -50.00% | 20 | 3,717 | 22.00 | 3.76 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 10 | 1,835 | 23.00 | 5.70 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 106 | 1,353 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1 | 1,029 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |
