Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.288,54 +110,92 (+0,61%) Euro Stoxx 50
4.952,41 +16,44 (+0,33%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,40 -2,40 (-0,10%) EUR/USD
1,0695 -0,0021 (-0,19%) Bitcoin EUR
57.438,07 +366,39 (+0,64%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 200 | 106 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 200 | 185 |
| 2.63 | 0.00 | - | - | 1 | 15.50 | 0.01 | 0.00 | - | 55 | 379 |
| 2.17 | 0.00 | - | 1 | 2 | 16.00 | 0.03 | 0.00 | - | 100 | 129 |
| 2.15 | +0.55 | +34.38% | 8 | 15 | 16.50 | 0.03 | +0.01 | +50.00% | 201 | 73 |
| 1.73 | +0.04 | +2.37% | 14 | 283 | 17.00 | 0.03 | 0.00 | - | 7 | 977 |
| 1.19 | -0.01 | -0.83% | 12 | 452 | 17.50 | 0.04 | -0.02 | -33.33% | 73 | 542 |
| 0.70 | -0.05 | -6.67% | 18 | 695 | 18.00 | 0.09 | -0.02 | -18.18% | 108 | 340 |
| 0.37 | +0.03 | +8.82% | 155 | 3,499 | 18.50 | 0.27 | -0.03 | -10.00% | 161 | 382 |
| 0.12 | 0.00 | - | 81 | 1,497 | 19.00 | 0.61 | -0.34 | -35.79% | 117 | 80 |
| 0.03 | -0.01 | -25.00% | 12 | 400 | 19.50 | 1.06 | -0.94 | -47.00% | 4 | 0 |
| 0.02 | 0.00 | - | 26 | 116 | 20.00 | 1.48 | -0.76 | -33.93% | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 124 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 239 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |
