Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.149,86 +1.738,47 (+3,03%)
Sysco Corporation (SYY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00080000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 78 | 4,847 | 17.97% |
| SYY240621C00080000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 6 | 346 | 17.21% |
| SYY240816C00080000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | +0.23 | +23.71% | 33 | 1,007 | 18.54% |
| SYY241115C00080000 | 2024-05-03 12:10PM EDT | 2024-11-15 | 2.40 | 2.50 | 2.75 | +0.45 | +23.08% | 11 | 24 | 20.76% |
| SYY250117C00080000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | +0.80 | +30.77% | 84 | 1,454 | 21.55% |
| SYY250620C00080000 | 2024-04-29 11:25AM EDT | 2025-06-20 | 6.80 | 5.40 | 5.70 | 0.00 | - | 86 | 236 | 23.73% |
| SYY260116C00080000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 7.25 | 7.20 | 7.70 | -1.45 | -16.67% | 1 | 28 | 24.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00080000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 6.59 | 4.40 | 4.70 | 0.00 | - | 11 | 33 | 18.65% |
| SYY240621P00080000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 6.40 | 4.50 | 6.20 | 0.00 | - | 60 | 43 | 29.86% |
| SYY240816P00080000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 7.06 | 5.20 | 5.60 | 0.00 | - | 1 | 556 | 16.03% |
| SYY241115P00080000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 7.70 | 6.00 | 6.30 | 0.00 | - | 11 | 470 | 15.45% |
| SYY250117P00080000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 8.30 | 6.50 | 6.80 | 0.00 | - | 2 | 1,301 | 15.61% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 8.28 | 7.60 | 8.00 | 0.00 | - | 2 | 381 | 16.32% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.17 | 8.50 | 9.10 | 0.00 | - | 10 | 43 | 16.16% |
