Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.104,05 -1.809,45 (-3,02%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Sysco Corporation (SYY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240419C00055000 | 2024-04-05 11:13AM EDT | 55.00 | 21.00 | 18.40 | 22.20 | 0.00 | - | 1 | 1 | 433.59% |
| SYY240419C00065000 | 2024-03-08 11:14AM EDT | 65.00 | 15.08 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 234.18% |
| SYY240419C00070000 | 2024-04-15 1:41PM EDT | 70.00 | 5.71 | 3.30 | 5.70 | 0.00 | - | 2 | 27 | 84.77% |
| SYY240419C00075000 | 2024-04-17 3:20PM EDT | 75.00 | 0.65 | 0.70 | 0.80 | -0.50 | -43.48% | 82 | 130 | 24.90% |
| SYY240419C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 3,182 | 46.88% |
| SYY240419C00085000 | 2024-04-11 2:28PM EDT | 85.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 1,956 | 75.00% |
| SYY240419C00090000 | 2024-04-16 1:55PM EDT | 90.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 134.38% |
| SYY240419C00095000 | 2024-03-21 9:34AM EDT | 95.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 166.80% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240419P00070000 | 2024-04-04 2:04PM EDT | 70.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 24 | 43 | 69.92% |
| SYY240419P00075000 | 2024-04-17 3:15PM EDT | 75.00 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 83 | 412 | 24.41% |
| SYY240419P00080000 | 2024-04-17 12:34PM EDT | 80.00 | 5.36 | 2.90 | 5.60 | +1.16 | +27.62% | 12 | 1,158 | 119.34% |
| SYY240419P00085000 | 2024-03-18 9:56AM EDT | 85.00 | 4.10 | 7.70 | 11.50 | 0.00 | - | 1 | 0 | 80.47% |
