Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
38.236,95 -37,10 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.633,50 -2.485,80 (-4,43%) CMC Crypto 200
1.260,89 -78,17 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Sysco Corporation (SYY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00075000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | -0.87 | -65.91% | 368 | 0 | 3.13% |
| SYY240621C00075000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | -0.80 | -38.10% | 59 | 0 | 1.56% |
| SYY240816C00075000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 1.56% |
| SYY241115C00075000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | -1.64 | -29.29% | 10 | 0 | 0.78% |
| SYY250117C00075000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | -1.00 | -17.09% | 462 | 0 | 0.78% |
| SYY250620C00075000 | 2024-04-29 10:00AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYY260116C00075000 | 2024-04-02 12:55PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00075000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | +0.82 | +59.42% | 42 | 0 | 0.00% |
| SYY240621P00075000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | +0.92 | +52.57% | 81 | 0 | 0.00% |
| SYY240816P00075000 | 2024-05-01 3:25PM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| SYY241115P00075000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | +0.80 | +21.62% | 1 | 0 | 0.00% |
| SYY250117P00075000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | +1.34 | +36.61% | 3 | 0 | 0.00% |
| SYY250620P00075000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SYY260116P00075000 | 2024-04-18 12:08PM EDT | 2026-01-16 | 6.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
