Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.446,07 -1.964,97 (-3,36%)
Sysco Corporation (SYY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00070000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 6.25 | 6.20 | 7.70 | +0.40 | +6.84% | 23 | 2,111 | 71.14% |
| SYY240621C00070000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 6.11 | 5.40 | 8.30 | 0.00 | - | 1 | 6 | 46.24% |
| SYY240816C00070000 | 2024-05-09 1:03PM EDT | 2024-08-16 | 6.59 | 7.30 | 7.60 | 0.00 | - | 63 | 86 | 24.72% |
| SYY241115C00070000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 7.80 | 8.00 | 8.90 | 0.00 | - | 6 | 36 | 25.05% |
| SYY250117C00070000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 8.50 | 8.30 | 9.80 | 0.00 | - | 2 | 138 | 25.79% |
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 10.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 26.58% |
| SYY260116C00070000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 13.00 | 10.50 | 13.70 | 0.00 | - | 1 | 44 | 27.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00070000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 234 | 33.99% |
| SYY240621P00070000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 125 | 17.48% |
| SYY240816P00070000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 224 | 1,219 | 18.73% |
| SYY241115P00070000 | 2024-05-09 9:55AM EDT | 2024-11-15 | 1.83 | 1.45 | 1.60 | 0.00 | - | 15 | 201 | 18.81% |
| SYY250117P00070000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 2.42 | 2.05 | 2.20 | 0.00 | - | 2 | 252 | 19.23% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 3.30 | 2.90 | 3.30 | -0.10 | -2.94% | 2 | 566 | 19.17% |
| SYY260116P00070000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 4.60 | 4.20 | 4.60 | 0.00 | - | 4 | 69 | 19.28% |
