Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00065000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.40 | 10.40 | 11.00 | 0.00 | - | 11 | 13 | 62.79% |
SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 12.00 | 12.40 | 0.00 | - | 2 | 2 | 26.73% |
SYY250117C00065000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 12.77 | 13.10 | 13.40 | 0.00 | - | 5 | 74 | 28.71% |
SYY260116C00065000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 16.24 | 16.00 | 16.50 | +0.29 | +1.82% | 1 | 28 | 28.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 52.54% |
SYY240621P00065000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 10 | 40.58% |
SYY240816P00065000 | 2024-05-06 1:31PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 1,074 | 21.83% |
SYY241115P00065000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 1.10 | 0.80 | 0.90 | 0.00 | - | 128 | 159 | 21.07% |
SYY250117P00065000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 6 | 512 | 20.63% |
SYY250620P00065000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 2.24 | 2.00 | 2.25 | 0.00 | - | 2 | 3 | 20.89% |
SYY260116P00065000 | 2024-05-06 1:09PM EDT | 2026-01-16 | 3.35 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 20.85% |