Deutsche Märkte öffnen in 7 Stunden 58 Minuten

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,86-1,08 (-1,23%)
Börsenschluss: 04:00PM EDT
86,86 0,00 (0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SYNA240419C000850002024-04-12 1:54PM EDT85.006.042.552.750.00-1146.19%
SYNA240419C000900002024-04-15 1:00PM EDT90.001.600.350.500.00-5743.46%
SYNA240419C000950002024-04-12 1:54PM EDT95.000.650.000.750.00-14771.00%
SYNA240419C001000002024-04-12 10:52AM EDT100.000.120.000.750.00-212198.24%
SYNA240419C001050002024-04-16 9:30AM EDT105.000.490.000.40+0.34+226.67%1121107.23%
SYNA240419C001100002024-04-05 3:59PM EDT110.000.050.000.750.00-1056144.53%
SYNA240419C001150002024-03-28 2:18PM EDT115.000.180.000.750.00-422164.84%
SYNA240419C001200002024-03-22 1:52PM EDT120.000.250.002.150.00-140233.30%
SYNA240419C001250002024-04-12 2:50PM EDT125.000.130.000.750.00-111201.37%
SYNA240419C001300002024-03-11 3:50PM EDT130.000.550.000.250.00-122182.03%
SYNA240419C001350002024-03-07 2:15PM EDT135.000.600.000.050.00--1160.94%
SYNA240419C001500002024-03-18 10:57AM EDT150.000.050.001.500.00--4314.45%
SYNA240419C001650002024-03-11 10:29AM EDT165.000.100.000.050.00-414705223.44%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SYNA240419P000800002024-03-27 2:12PM EDT80.000.050.000.500.00-41061.13%
SYNA240419P000850002024-04-16 1:55PM EDT85.001.150.550.80+0.55+91.67%1034643.36%
SYNA240419P000900002024-04-16 1:55PM EDT90.004.563.203.70+2.91+176.36%1613945.61%
SYNA240419P000950002024-04-15 12:21PM EDT95.005.306.609.900.00-63452.73%
SYNA240419P001000002024-04-08 9:30AM EDT100.006.5011.7014.900.00-43981.25%
SYNA240419P001050002024-04-05 11:29AM EDT105.0012.7016.8019.500.00-2070.31%
SYNA240419P001100002024-03-12 12:23PM EDT110.008.3015.3019.100.00-100.00%