Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.862,30 -293,42 (-0,51%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.37 | +0.32 | +640.00% | 4 | 281 | 2024-07-19 | 17.56 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 52 | 1,413 | 2024-08-16 | 14.28 | -1.22 | -7.87% | 1 | 63 |
| 1.51 | 0.00 | - | 22 | 531 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 150 |
| 2.15 | +0.60 | +38.71% | 1 | 932 | 2024-11-15 | 12.20 | 0.00 | - | 2 | 14 |
| 3.36 | +0.56 | +20.00% | 8 | 623 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 119 |
| 9.39 | 0.00 | - | 3 | 352 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 21 |
