Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.245,96 +81,90 (+0,45%) Euro Stoxx 50
4.942,03 +35,70 (+0,73%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,30 +21,90 (+0,94%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.544,60 -1.639,85 (-2,82%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 14 | 0 | 2024-07-19 | 9.46 | 0.00 | - | 1 | 0 |
| 1.77 | +0.17 | +10.62% | 21 | 0 | 2024-08-16 | 7.90 | -0.70 | -8.14% | 11 | 0 |
| 3.40 | +0.50 | +17.24% | 1 | 0 | 2024-10-18 | 11.80 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 4 | 0 |
| 5.54 | +1.54 | +38.50% | 1 | 0 | 2025-01-17 | 9.73 | 0.00 | - | 1 | 25 |
| 6.30 | +1.65 | +35.48% | 22 | 0 | 2025-02-21 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.39 | 0.00 | - | 2 | 0 |
