Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,43 -709,68 (-1,24%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 162 | 48 | 2024-07-05 | 8.95 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 1 | 44 | 2024-07-12 | 8.55 | 0.00 | - | 1 | 2 |
| 0.65 | +0.10 | +18.18% | 33 | 582 | 2024-07-19 | 5.67 | -0.78 | -12.09% | 21 | 414 |
| 0.77 | 0.00 | - | 16 | 42 | 2024-07-26 | 8.83 | 0.00 | - | 1 | 1 |
| 2.25 | +1.65 | +275.00% | 2 | 10 | 2024-08-02 | 7.05 | 0.00 | - | - | 25 |
| 1.85 | -0.36 | -16.29% | 54 | 505 | 2024-08-16 | 6.30 | -0.69 | -9.87% | 1 | 537 |
| 3.60 | -0.20 | -5.26% | 5 | 469 | 2024-10-18 | 9.51 | 0.00 | - | 1 | 66 |
| 4.55 | 0.00 | - | 42 | 77 | 2024-11-15 | 10.30 | 0.00 | - | 10 | 128 |
| 5.90 | +0.17 | +2.97% | 30 | 416 | 2025-01-17 | 9.58 | -2.09 | -17.91% | 2 | 724 |
| 11.40 | 0.00 | - | 8 | 287 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 47 |
