Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.703,81 -651,92 (-1,14%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.08 | -0.02 | -20.00% | 3 | 39 |
| 7.60 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.16 | -0.01 | -5.88% | 1 | 9 |
| 4.80 | 0.00 | - | 6 | 35 | 2024-07-19 | 0.38 | +0.08 | +26.67% | 2 | 103 |
| - | - | - | - | - | 2024-07-26 | 0.57 | +0.12 | +26.67% | 10 | 45 |
| 4.00 | 0.00 | - | 3 | 5 | 2024-08-02 | 0.90 | -0.05 | -5.26% | 1 | 12 |
| 7.70 | +1.20 | +18.46% | 2 | 217 | 2024-08-16 | 1.47 | -0.23 | -13.53% | 5 | 333 |
| 7.60 | 0.00 | - | 3 | 490 | 2024-10-18 | 2.89 | 0.00 | - | 1 | 474 |
| 9.14 | +0.22 | +2.47% | 15 | 43 | 2024-11-15 | 4.10 | 0.00 | - | 13 | 333 |
| 10.12 | 0.00 | - | 101 | 158 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2025-02-21 | 5.80 | 0.00 | - | 3 | 6 |
| 15.00 | 0.00 | - | 3 | 216 | 2026-01-16 | 8.43 | 0.00 | - | 37 | 94 |
