Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816C00070000 | 2024-06-11 3:29PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SYM241018C00070000 | 2024-06-27 2:10PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SYM241115C00070000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 4.70 | 0.90 | 3.20 | 0.00 | - | - | 162 | 101.59% |
SYM250117C00070000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SYM260116C00070000 | 2024-06-21 12:52PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816P00070000 | 2024-02-06 11:11AM EDT | 2024-08-16 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 0.00% |
SYM241018P00070000 | 2023-11-30 1:08PM EDT | 2024-10-18 | 27.00 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 0.00% |
SYM241115P00070000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
SYM250117P00070000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 0.00% |
SYM260116P00070000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 33.90 | 34.90 | 37.20 | 0.00 | - | - | 2 | 52.65% |