Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00047500 | 2024-06-24 12:38PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 25.00% |
SYM240816C00047500 | 2024-06-24 3:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 285 | 25.00% |
SYM241018C00047500 | 2024-06-24 2:52PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 176 | 12.50% |
SYM241115C00047500 | 2024-06-24 1:38PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 233 | 12.50% |
SYM250117C00047500 | 2024-06-24 1:36PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 450 | 12.50% |
SYM260116C00047500 | 2024-06-18 1:47PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00047500 | 2024-06-10 3:56PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
SYM240816P00047500 | 2024-06-17 10:07AM EDT | 2024-08-16 | 13.67 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
SYM241018P00047500 | 2024-06-03 11:30AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
SYM241115P00047500 | 2024-06-03 11:53AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
SYM250117P00047500 | 2024-05-07 11:29AM EDT | 2025-01-17 | 11.50 | 12.60 | 13.70 | 0.00 | - | 1 | 358 | 0.00% |
SYM260116P00047500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 18.15 | 17.00 | 19.80 | 0.00 | - | 4 | 83 | 52.66% |