Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.058,94 -118,68 (-0,65%) Euro Stoxx 50
4.893,32 -42,65 (-0,86%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.314,50 -16,30 (-0,70%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00040000 | 2024-06-24 11:10AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 123 | 50.00% |
| SYM240705C00040000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
| SYM240712C00040000 | 2024-06-20 10:29AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 25.00% |
| SYM240719C00040000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 542 | 25.00% |
| SYM240726C00040000 | 2024-06-25 2:52PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 25.00% |
| SYM240802C00040000 | 2024-06-25 9:41AM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SYM240816C00040000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 362 | 12.50% |
| SYM241018C00040000 | 2024-06-25 2:54PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 12.50% |
| SYM241115C00040000 | 2024-06-25 9:38AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | +0.10 | +3.28% | 15 | 44 | 6.25% |
| SYM250117C00040000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | -0.20 | -4.55% | 10 | 389 | 6.25% |
| SYM260116C00040000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 287 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00040000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SYM240705P00040000 | 2024-06-25 1:52PM EDT | 2024-07-05 | 8.95 | 0.00 | 0.00 | +0.60 | +7.19% | 1 | 3 | 0.00% |
| SYM240712P00040000 | 2024-06-25 1:52PM EDT | 2024-07-12 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SYM240719P00040000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 415 | 0.00% |
| SYM240726P00040000 | 2024-06-24 12:40PM EDT | 2024-07-26 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240802P00040000 | 2024-06-17 2:20PM EDT | 2024-08-02 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| SYM240816P00040000 | 2024-06-25 11:50AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.00% |
| SYM241018P00040000 | 2024-06-25 9:57AM EDT | 2024-10-18 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SYM241115P00040000 | 2024-06-24 11:12AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| SYM250117P00040000 | 2024-06-24 3:06PM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 0.00% |
| SYM260116P00040000 | 2024-06-18 3:24PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
