Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628C00038000 | 2024-06-24 11:54AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 50.00% |
SYM240705C00038000 | 2024-06-25 12:30PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | -0.16 | -66.67% | 1 | 35 | 25.00% |
SYM240712C00038000 | 2024-06-24 10:22AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
SYM240726C00038000 | 2024-06-24 11:27AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
SYM240802C00038000 | 2024-06-24 11:20AM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00038000 | 2024-06-25 11:00AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
SYM240705P00038000 | 2024-06-21 12:59PM EDT | 2024-07-05 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
SYM240712P00038000 | 2024-06-18 10:29AM EDT | 2024-07-12 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
SYM240726P00038000 | 2024-06-18 10:29AM EDT | 2024-07-26 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
SYM240802P00038000 | 2024-06-24 11:45AM EDT | 2024-08-02 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |