Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628C00034000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 25.00% |
SYM240705C00034000 | 2024-06-25 2:29PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | -0.18 | -36.73% | 31 | 44 | 12.50% |
SYM240712C00034000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
SYM240726C00034000 | 2024-06-20 2:29PM EDT | 2024-07-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
SYM240802C00034000 | 2024-06-21 3:25PM EDT | 2024-08-02 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00034000 | 2024-06-25 11:58AM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
SYM240705P00034000 | 2024-06-25 1:00PM EDT | 2024-07-05 | 2.73 | 0.00 | 0.00 | +0.18 | +7.06% | 19 | 70 | 0.00% |
SYM240712P00034000 | 2024-06-24 1:56PM EDT | 2024-07-12 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
SYM240726P00034000 | 2024-06-25 1:22PM EDT | 2024-07-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
SYM240802P00034000 | 2024-06-21 11:34AM EDT | 2024-08-02 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |