Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.074,33 -103,29 (-0,57%) Euro Stoxx 50
4.897,94 -38,03 (-0,77%) Dow Jones 30
38.953,58 -158,58 (-0,41%) Gold
2.311,70 -19,10 (-0,82%) EUR/USD
1,0670 -0,0046 (-0,43%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:32.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00032500 | 2024-06-25 3:14PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | -0.70 | -31.82% | 4 | 39 | 3.13% |
| SYM240816C00032500 | 2024-06-25 2:55PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 3,555 | 1.56% |
| SYM241018C00032500 | 2024-06-25 1:48PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| SYM241115C00032500 | 2024-06-25 2:12PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | -0.30 | -5.45% | 1 | 9 | 0.78% |
| SYM250117C00032500 | 2024-06-24 11:58AM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.78% |
| SYM250221C00032500 | 2024-06-25 3:11PM EDT | 2025-02-21 | 7.20 | 0.00 | 0.00 | -1.30 | -15.29% | 3 | 4 | 0.78% |
| SYM260116C00032500 | 2024-06-25 12:56PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.39% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00032500 | 2024-06-25 1:58PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | +0.19 | +9.05% | 6 | 409 | 0.00% |
| SYM240816P00032500 | 2024-06-25 1:56PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| SYM241018P00032500 | 2024-06-25 9:47AM EDT | 2024-10-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SYM241115P00032500 | 2024-06-11 1:41PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 61 | 813 | 0.00% |
| SYM250117P00032500 | 2024-06-25 9:47AM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | +0.02 | +0.30% | 1 | 24 | 0.00% |
| SYM260116P00032500 | 2024-06-24 10:24AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
