Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.063,17 -114,45 (-0,63%) Euro Stoxx 50
4.894,96 -41,01 (-0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.314,80 -16,00 (-0,69%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00030000 | 2024-06-21 2:55PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYM240712C00030000 | 2024-06-07 11:05AM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SYM240719C00030000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| SYM240802C00030000 | 2024-06-24 12:31PM EDT | 2024-08-02 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SYM240816C00030000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 0.00% |
| SYM241018C00030000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 494 | 0.00% |
| SYM241115C00030000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 6.67 | 0.00 | 0.00 | -2.83 | -29.79% | 12 | 19 | 0.00% |
| SYM250117C00030000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| SYM260116C00030000 | 2024-06-25 10:18AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00030000 | 2024-06-25 1:56PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| SYM240705P00030000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | +0.14 | +29.79% | 9 | 41 | 12.50% |
| SYM240712P00030000 | 2024-06-25 3:15PM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SYM240719P00030000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | +0.05 | +4.76% | 2 | 105 | 6.25% |
| SYM240726P00030000 | 2024-06-18 2:21PM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 6.25% |
| SYM240802P00030000 | 2024-06-24 11:54AM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| SYM240816P00030000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 3.13% |
| SYM241018P00030000 | 2024-06-25 3:30PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 3.13% |
| SYM241115P00030000 | 2024-06-25 2:40PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | +0.30 | +7.32% | 2 | 333 | 3.13% |
| SYM250117P00030000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 197 | 1.56% |
| SYM250221P00030000 | 2024-06-25 3:56PM EDT | 2025-02-21 | 5.80 | 0.00 | 0.00 | -0.10 | -1.69% | 3 | 6 | 1.56% |
| SYM260116P00030000 | 2024-06-25 12:54PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 1.56% |
