Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYM240705P00028000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SYM240712P00028000 | 2024-06-27 2:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SYM240719P00028000 | 2024-06-26 1:05PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SYM240726P00028000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SYM240802P00028000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SYM240809P00028000 | 2024-06-27 12:10PM EDT | 2024-08-09 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |