Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.063,96 -113,66 (-0,63%) Euro Stoxx 50
4.894,96 -41,01 (-0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.315,30 -15,50 (-0,67%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00025000 | 2024-06-21 12:14PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SYM240816C00025000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SYM241018C00025000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SYM241115C00025000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | -4.80 | -34.29% | 1 | 1 | 0.00% |
| SYM250117C00025000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | -2.60 | -20.63% | 1 | 24 | 0.00% |
| SYM260116C00025000 | 2024-06-24 12:41PM EDT | 2026-01-16 | 14.79 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00025000 | 2024-06-25 10:03AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SYM240719P00025000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | -0.01 | -6.25% | 2 | 17 | 25.00% |
| SYM240816P00025000 | 2024-06-25 12:10PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| SYM241018P00025000 | 2024-06-17 1:53PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 12.50% |
| SYM241115P00025000 | 2024-06-24 3:17PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 36 | 83 | 12.50% |
| SYM250117P00025000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| SYM260116P00025000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 5.00 | 5.20 | 7.90 | 0.00 | - | 2 | 25 | 70.04% |
