Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.285,56 +50,11 (+0,27%) Euro Stoxx 50
4.930,06 +36,04 (+0,74%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,30 -2,30 (-0,10%) EUR/USD
1,0762 +0,0046 (+0,43%) Bitcoin EUR
58.398,30 +1.323,86 (+2,32%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 27.50 | 4.73 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 6 | 0 | 30.00 | 5.80 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 32.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 0 | 35.00 | 8.00 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 16.10 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
