Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.289,24 +53,79 (+0,29%) Euro Stoxx 50
4.930,52 +36,50 (+0,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,20 -1,40 (-0,06%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.379,27 +1.203,05 (+2,10%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 1 | 0 | 17.50 | 0.75 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 103 | 0 | 20.00 | 1.15 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 22.50 | 2.20 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 25.00 | 3.49 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 27.50 | 3.90 | 0.00 | - | 2 | 0 |
| 10.12 | 0.00 | - | 101 | 0 | 30.00 | 4.30 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 32.50 | 5.80 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 35.00 | 7.00 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 37.50 | 8.20 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 30 | 0 | 40.00 | 9.58 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 42.50 | 9.73 | 0.00 | - | 1 | 25 |
| 3.38 | 0.00 | - | 11 | 0 | 45.00 | 13.90 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 47.50 | 11.50 | 0.00 | - | 1 | 358 |
| 3.36 | 0.00 | - | 8 | 0 | 50.00 | 17.40 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 30 | 0 | 52.50 | 18.10 | 0.00 | - | 2 | 53 |
| 2.97 | 0.00 | - | 10 | 0 | 55.00 | 20.60 | 0.00 | - | 1 | 17 |
| 2.20 | 0.00 | - | 2 | 0 | 57.50 | 18.50 | 0.00 | - | 3 | 2 |
| 2.00 | 0.00 | - | 16 | 0 | 60.00 | 22.00 | 0.00 | - | 1 | 40 |
| 3.00 | 0.00 | - | 1 | 0 | 62.50 | 23.70 | 0.00 | - | - | 25 |
| 1.49 | 0.00 | - | 1 | 0 | 65.00 | 24.40 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 1 | 0 | 70.00 | 30.20 | 0.00 | - | 20 | 21 |
| 1.00 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 85.00 | 43.90 | 0.00 | - | 4 | 0 |
