Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.287,80 +52,35 (+0,29%) Euro Stoxx 50
4.933,17 +39,15 (+0,80%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,20 -2,40 (-0,10%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 25.00 | 1.95 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 27.50 | 3.10 | 0.00 | - | 9 | 0 |
| 9.14 | 0.00 | - | 15 | 0 | 30.00 | 4.10 | 0.00 | - | 13 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 32.50 | 4.20 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 35.00 | 6.70 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | 14 | 0 | 37.50 | 8.60 | 0.00 | - | 20 | 0 |
| 4.55 | 0.00 | - | 42 | 0 | 40.00 | 10.30 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 42.50 | 9.80 | 0.00 | - | 20 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 45.00 | 14.40 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 47.50 | 12.40 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 50.00 | 12.20 | 0.00 | - | 2 | 14 |
| 3.40 | 0.00 | - | 64 | 0 | 52.50 | 16.58 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 40 | 0 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 79 | 65.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 162 | 70.00 | 31.30 | 0.00 | - | - | 5 |
