Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.275,88 +40,43 (+0,22%) Euro Stoxx 50
4.927,40 +33,38 (+0,68%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,40 -2,20 (-0,09%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.394,23 +1.228,93 (+2,15%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | 0.00 | - | 4 | 7 | 12.50 | 0.05 | 0.00 | - | 10 | 24 |
| 29.40 | 0.00 | - | 1 | 3 | 15.00 | 0.25 | 0.00 | - | 5 | 0 |
| 23.28 | 0.00 | - | 1 | 2 | 17.50 | 0.59 | 0.00 | - | 2 | 13 |
| 23.70 | 0.00 | - | 48 | 71 | 20.00 | 0.63 | 0.00 | - | 15 | 0 |
| 12.89 | 0.00 | - | 2 | 0 | 22.50 | 1.00 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 25.00 | 1.60 | 0.00 | - | 12 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 27.50 | 2.54 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 30.00 | 2.89 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 32.50 | 3.94 | 0.00 | - | 1 | 0 |
| 6.09 | 0.00 | - | 1 | 0 | 35.00 | 4.70 | 0.00 | - | 60 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 37.50 | 8.15 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 40.00 | 9.51 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 6 | 0 | 42.50 | 11.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 45.00 | 14.12 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 47.50 | 11.90 | 0.00 | - | 10 | 0 |
| 1.51 | 0.00 | - | 22 | 0 | 50.00 | 13.50 | 0.00 | - | 1 | 150 |
| 1.40 | 0.00 | - | 3 | 0 | 52.50 | 17.51 | 0.00 | - | 3 | 4 |
| 0.65 | 0.00 | - | 1 | 0 | 55.00 | 15.90 | 0.00 | - | 3 | 12 |
| 0.55 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 60.00 | 21.00 | 0.00 | - | 2 | 102 |
| 0.50 | 0.00 | - | 1 | 0 | 62.50 | 22.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 0 | 70.00 | 27.00 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 7 | 0 | 75.00 | 35.50 | 0.00 | - | - | 8 |
| 0.60 | 0.00 | - | 1 | 185 | 80.00 | 40.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | 46.80 | 0.00 | - | 1 | 41 |
| 0.13 | 0.00 | - | 2 | 0 | 95.00 | 60.10 | 0.00 | - | 43 | 0 |
