Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.289,12 +53,67 (+0,29%) Euro Stoxx 50
4.930,52 +36,50 (+0,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,40 -1,20 (-0,05%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.379,27 +1.203,05 (+2,10%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 2 | 0 |
| 18.29 | 0.00 | - | 1 | 1 | 22.50 | 0.55 | 0.00 | - | 3 | 0 |
| 8.31 | 0.00 | - | 2 | 0 | 25.00 | 0.54 | 0.00 | - | 13 | 0 |
| 8.70 | 0.00 | - | 19 | 0 | 27.50 | 1.03 | 0.00 | - | 26 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 30.00 | 1.47 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 8 | 0 | 32.50 | 2.70 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 108 | 0 | 35.00 | 3.50 | 0.00 | - | 8 | 0 |
| 2.60 | 0.00 | - | 28 | 0 | 37.50 | 5.40 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 54 | 0 | 40.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 53 | 0 | 42.50 | 11.30 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 77 | 0 | 45.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 12 | 0 | 47.50 | 13.67 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 52 | 0 | 50.00 | 14.28 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 52.50 | 14.58 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 6 | 0 | 55.00 | 15.45 | 0.00 | - | 1 | 75 |
| 0.34 | 0.00 | - | 1 | 0 | 57.50 | 16.00 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 7 | 0 | 60.00 | 26.49 | 0.00 | - | 82 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 62.50 | 21.20 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 70.00 | 32.70 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 1 | 158 | 75.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 80.00 | 37.50 | 0.00 | - | 4 | 0 |
