Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.271,10 +35,65 (+0,20%) Euro Stoxx 50
4.925,95 +31,93 (+0,65%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,50 -3,10 (-0,13%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.423,46 +1.298,41 (+2,27%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 1.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 29.00 | 0.72 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 30.00 | 0.90 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | - | 0 | 31.00 | 1.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 2.25 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 0 | 34.00 | 3.35 | 0.00 | - | 10 | 0 |
| 2.81 | 0.00 | - | 4 | 0 | 35.00 | 2.85 | 0.00 | - | 11 | 0 |
| 2.63 | 0.00 | - | 23 | 0 | 36.00 | 4.72 | 0.00 | - | 10 | 0 |
| 2.44 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 29 | 0 | 38.00 | 6.47 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | - | 0 | 39.00 | 7.81 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 40.00 | 7.05 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
