Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.282,17 +46,72 (+0,26%) Euro Stoxx 50
4.929,53 +35,51 (+0,73%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,50 -2,10 (-0,09%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.398,30 +1.323,86 (+2,32%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.55 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 29.00 | 0.41 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 30.00 | 0.57 | 0.00 | - | 10 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 31.00 | 0.75 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 32.00 | 1.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 33.00 | 2.42 | 0.00 | - | - | 0 |
| 2.78 | 0.00 | - | - | 0 | 34.00 | 1.94 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 36 | 0 | 35.00 | 2.84 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 36.00 | 4.90 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 14 | 0 | 37.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 16 | 0 | 38.00 | 4.29 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 11 | 0 | 39.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 16 | 0 | 40.00 | 8.83 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 42.00 | 4.88 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 0 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
