Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726C00031000 | 2024-06-27 11:55AM EDT | 31.00 | 3.82 | 3.30 | 5.80 | 0.00 | - | 1 | 2 | 91.02% |
| SYM240726C00032000 | 2024-06-27 3:55PM EDT | 32.00 | 4.10 | 3.80 | 4.60 | 0.00 | - | 5 | 2 | 61.57% |
| SYM240726C00034000 | 2024-06-20 2:29PM EDT | 34.00 | 2.78 | 2.45 | 4.70 | 0.00 | - | - | 5 | 77.59% |
| SYM240726C00035000 | 2024-06-26 12:36PM EDT | 35.00 | 1.20 | 1.15 | 2.55 | 0.00 | - | 36 | 34 | 63.77% |
| SYM240726C00037000 | 2024-06-28 11:19AM EDT | 37.00 | 1.33 | 0.40 | 2.00 | -0.32 | -19.39% | 14 | 19 | 71.00% |
| SYM240726C00038000 | 2024-06-24 11:27AM EDT | 38.00 | 0.70 | 0.95 | 1.85 | 0.00 | - | 16 | 18 | 63.82% |
| SYM240726C00039000 | 2024-06-28 1:59PM EDT | 39.00 | 0.85 | 0.85 | 1.45 | -0.15 | -15.00% | 11 | 6 | 64.50% |
| SYM240726C00040000 | 2024-06-27 3:04PM EDT | 40.00 | 0.77 | 0.05 | 0.80 | 0.00 | - | 16 | 42 | 60.64% |
| SYM240726C00041000 | 2024-06-27 2:16PM EDT | 41.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 3 | 6 | 58.89% |
| SYM240726C00042000 | 2024-06-27 1:08PM EDT | 42.00 | 0.50 | 0.25 | 2.30 | 0.00 | - | 1 | 13 | 88.23% |
| SYM240726C00043000 | 2024-06-17 2:42PM EDT | 43.00 | 0.40 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 93.36% |
| SYM240726C00044000 | 2024-06-17 11:19AM EDT | 44.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 30 | 31 | 97.41% |
| SYM240726C00048000 | 2024-06-18 3:43PM EDT | 48.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 114.84% |
| SYM240726C00050000 | 2024-06-18 3:38PM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 98.34% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726P00028000 | 2024-06-26 11:37AM EDT | 28.00 | 0.55 | 0.15 | 1.15 | 0.00 | - | 11 | 26 | 84.86% |
| SYM240726P00029000 | 2024-06-28 2:40PM EDT | 29.00 | 0.41 | 0.00 | 1.05 | -0.10 | -19.61% | 20 | 29 | 70.22% |
| SYM240726P00030000 | 2024-06-28 1:48PM EDT | 30.00 | 0.57 | 0.05 | 0.70 | +0.12 | +26.67% | 10 | 45 | 54.79% |
| SYM240726P00031000 | 2024-06-28 10:50AM EDT | 31.00 | 0.75 | 0.05 | 2.00 | -0.96 | -56.14% | 1 | 8 | 71.09% |
| SYM240726P00032000 | 2024-06-21 12:41PM EDT | 32.00 | 1.85 | 0.00 | 2.65 | 0.00 | - | 5 | 15 | 70.41% |
| SYM240726P00034000 | 2024-06-27 1:19PM EDT | 34.00 | 1.94 | 1.40 | 2.65 | 0.00 | - | 2 | 7 | 67.19% |
| SYM240726P00035000 | 2024-06-27 12:04PM EDT | 35.00 | 2.84 | 1.90 | 3.90 | 0.00 | - | 1 | 46 | 77.00% |
| SYM240726P00036000 | 2024-06-24 1:42PM EDT | 36.00 | 4.90 | 1.50 | 4.50 | 0.00 | - | 2 | 6 | 65.19% |
| SYM240726P00037000 | 2024-06-27 3:29PM EDT | 37.00 | 3.43 | 2.05 | 5.20 | 0.00 | - | 1 | 4 | 65.38% |
| SYM240726P00038000 | 2024-06-27 1:19PM EDT | 38.00 | 4.29 | 3.80 | 5.80 | 0.00 | - | 1 | 11 | 78.91% |
| SYM240726P00039000 | 2024-06-27 11:47AM EDT | 39.00 | 6.10 | 3.00 | 6.20 | 0.00 | - | 2 | 10 | 52.78% |
| SYM240726P00040000 | 2024-06-24 12:40PM EDT | 40.00 | 8.83 | 3.80 | 6.90 | 0.00 | - | 1 | 1 | 50.68% |
| SYM240726P00042000 | 2024-06-06 10:12AM EDT | 42.00 | 4.88 | 5.20 | 9.40 | 0.00 | - | - | 5 | 59.86% |
